Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.089	6.137	6.089	6.119	386,166	-0.03(-0.50%)
Mar 30, 2015	6.128	6.150	6.097	6.150	355,650	+0.07(+1.08%)
Mar 27, 2015	6.076	6.102	6.071	6.084	150,446	+0.00(+0.00%)
Mar 26, 2015	6.067	6.097	6.047	6.084	222,165	+0.00(+0.07%)
Mar 25, 2015	6.163	6.163	6.071	6.080	245,997	-0.07(-1.21%)
Mar 24, 2015	6.189	6.198	6.152	6.154	251,881	-0.04(-0.71%)
Mar 23, 2015	6.198	6.223	6.181	6.198	423,180	+0.02(+0.28%)
Mar 20, 2015	6.172	6.207	6.156	6.181	233,781	+0.04(+0.71%)
Mar 19, 2015	6.154	6.168	6.124	6.137	414,796	-0.02(-0.28%)
Mar 18, 2015	6.119	6.182	6.097	6.154	713,804	+0.02(+0.29%)
Mar 17, 2015	6.124	6.146	6.115	6.137	173,660	-0.00(-0.07%)
Mar 16, 2015	6.119	6.146	6.097	6.141	179,222	+0.05(+0.79%)
Mar 13, 2015	6.093	6.102	6.049	6.093	219,781	+0.00(+0.00%)
Mar 12, 2015	6.040	6.102	6.040	6.093	244,045	+0.07(+1.09%)
Mar 11, 2015	6.058	6.080	6.027	6.027	310,393	-0.04(-0.65%)
Mar 10, 2015	6.102	6.111	6.067	6.067	188,981	-0.08(-1.28%)
Mar 09, 2015	6.128	6.168	6.128	6.146	387,955	+0.00(+0.07%)
Mar 06, 2015	6.203	6.207	6.124	6.141	200,413	-0.07(-1.13%)
Mar 05, 2015	6.238	6.238	6.211	6.211	148,746	-0.00(-0.07%)
Mar 04, 2015	6.242	6.251	6.194	6.216	150,069	-0.04(-0.56%)
Mar 03, 2015	6.286	6.286	6.225	6.251	207,382	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.