Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.431	8.431	8.307	8.340	94,928	-0.06(-0.69%)
Mar 30, 2015	8.407	8.407	8.191	8.398	174,887	-0.01(-0.10%)
Mar 27, 2015	8.655	8.688	8.365	8.407	90,927	-0.26(-2.96%)
Mar 26, 2015	8.738	8.837	8.655	8.663	93,724	-0.04(-0.48%)
Mar 25, 2015	8.696	8.812	8.614	8.705	68,042	+0.05(+0.57%)
Mar 24, 2015	8.514	8.672	8.489	8.655	163,999	+0.14(+1.65%)
Mar 23, 2015	8.465	8.595	8.465	8.514	319,021	+0.07(+0.88%)
Mar 20, 2015	8.514	8.705	8.386	8.440	232,165	-0.01(-0.10%)
Mar 19, 2015	8.837	8.837	8.415	8.448	71,187	-0.37(-4.23%)
Mar 18, 2015	8.241	8.928	8.241	8.821	160,849	+0.60(+7.36%)
Mar 17, 2015	8.125	8.324	8.117	8.216	247,079	+0.03(+0.40%)
Mar 16, 2015	8.556	8.556	7.910	8.183	426,516	-0.34(-3.98%)
Mar 13, 2015	8.564	8.605	8.481	8.523	274,287	-0.04(-0.48%)
Mar 12, 2015	8.506	8.696	8.506	8.564	164,508	+0.15(+1.77%)
Mar 11, 2015	8.390	8.465	8.332	8.415	253,525	+0.07(+0.89%)
Mar 10, 2015	8.407	8.431	8.324	8.340	43,410	-0.11(-1.27%)
Mar 09, 2015	8.440	8.473	8.324	8.448	160,034	+0.06(+0.69%)
Mar 06, 2015	8.407	8.556	8.340	8.390	110,477	-0.10(-1.17%)
Mar 05, 2015	8.854	8.870	8.465	8.489	82,978	-0.16(-1.82%)
Mar 04, 2015	8.614	8.680	8.680	8.647	86,756	-0.03(-0.38%)
Mar 03, 2015	8.771	9.053	8.672	8.680	82,245	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.