Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.320	9.450	9.151	9.300	1,023,982	-0.04(-0.43%)
Mar 30, 2015	9.400	9.400	9.150	9.340	466,123	+0.08(+0.86%)
Mar 27, 2015	9.180	9.380	9.050	9.260	717,683	+0.11(+1.20%)
Mar 26, 2015	8.910	9.300	8.810	9.150	4,129,692	+0.16(+1.78%)
Mar 25, 2015	9.540	9.670	8.930	8.990	1,906,225	-0.57(-5.96%)
Mar 24, 2015	9.640	9.830	9.480	9.560	411,898	-0.07(-0.73%)
Mar 23, 2015	9.520	9.685	9.250	9.630	413,648	+0.06(+0.63%)
Mar 20, 2015	9.830	10.10	9.480	9.570	1,306,203	-0.21(-2.15%)
Mar 19, 2015	9.660	9.950	9.620	9.780	957,148	+0.06(+0.62%)
Mar 18, 2015	9.760	10.08	9.660	9.720	722,303	-0.06(-0.61%)
Mar 17, 2015	10.08	10.20	9.510	9.780	810,731	-0.30(-2.98%)
Mar 16, 2015	10.43	10.43	9.810	10.08	425,896	-0.29(-2.80%)
Mar 13, 2015	10.35	10.55	10.16	10.37	245,430	+0.03(+0.29%)
Mar 12, 2015	10.67	10.75	10.11	10.34	545,287	-0.27(-2.54%)
Mar 11, 2015	10.48	10.76	10.07	10.61	912,370	+0.13(+1.24%)
Mar 10, 2015	10.52	10.68	10.33	10.48	668,337	-0.17(-1.60%)
Mar 09, 2015	10.81	10.90	10.45	10.65	847,536	+0.18(+1.72%)
Mar 06, 2015	10.62	10.69	10.30	10.47	663,335	-0.24(-2.24%)
Mar 05, 2015	10.55	10.82	10.25	10.71	1,477,716	-0.35(-3.16%)
Mar 04, 2015	10.86	11.19	10.89	11.06	1,681,163	+0.17(+1.56%)
Mar 03, 2015	10.90	11.31	10.75	10.89	1,005,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.