Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.15	15.39	13.65	14.05	895,871	-0.82(-5.53%)
Apr 29, 2015	14.85	15.02	14.71	14.87	317,878	-0.06(-0.42%)
Apr 28, 2015	14.81	15.03	14.67	14.93	280,533	+0.07(+0.48%)
Apr 27, 2015	14.61	15.04	14.60	14.86	346,085	+0.26(+1.78%)
Apr 24, 2015	14.71	14.71	14.51	14.60	432,518	-0.08(-0.55%)
Apr 23, 2015	14.66	14.79	14.52	14.68	242,912	-0.06(-0.42%)
Apr 22, 2015	14.47	14.81	14.45	14.74	212,709	+0.22(+1.54%)
Apr 21, 2015	14.62	14.63	14.36	14.52	373,866	-0.04(-0.25%)
Apr 20, 2015	14.35	14.73	14.30	14.56	247,526	+0.32(+2.26%)
Apr 17, 2015	14.48	14.51	14.13	14.23	295,160	-0.44(-2.98%)
Apr 16, 2015	14.55	14.77	14.48	14.67	230,395	+0.07(+0.49%)
Apr 15, 2015	14.51	14.66	14.39	14.60	366,674	+0.18(+1.24%)
Apr 14, 2015	14.39	14.50	14.33	14.42	284,857	+0.05(+0.37%)
Apr 13, 2015	14.39	14.45	14.31	14.37	195,664	-0.01(-0.06%)
Apr 10, 2015	14.40	14.47	14.38	14.38	243,122	-0.05(-0.37%)
Apr 09, 2015	14.45	14.51	14.29	14.43	343,813	-0.04(-0.31%)
Apr 08, 2015	14.52	14.52	14.40	14.47	316,286	-0.02(-0.12%)
Apr 07, 2015	14.47	14.64	14.42	14.49	383,685	+0.01(+0.06%)
Apr 06, 2015	14.29	14.54	14.21	14.48	583,415	+0.08(+0.56%)
Apr 02, 2015	14.29	14.40	14.40	14.40	268,040	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.