Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.91	30.06	29.51	29.73	266,907	-0.20(-0.68%)
Apr 29, 2015	30.18	30.26	29.49	29.93	260,586	-0.59(-1.93%)
Apr 28, 2015	30.95	31.08	30.35	30.52	237,982	-0.59(-1.90%)
Apr 27, 2015	31.34	31.60	30.90	31.11	249,844	-0.04(-0.13%)
Apr 24, 2015	31.07	31.18	30.77	31.15	167,727	+0.17(+0.56%)
Apr 23, 2015	31.00	31.20	30.72	30.98	126,294	+0.01(+0.03%)
Apr 22, 2015	30.83	31.15	30.71	30.97	233,448	+0.20(+0.67%)
Apr 21, 2015	30.63	31.20	30.60	30.77	276,974	+0.16(+0.54%)
Apr 20, 2015	30.30	30.67	30.11	30.61	426,018	+0.38(+1.25%)
Apr 17, 2015	30.29	30.43	30.04	30.23	309,098	-0.12(-0.40%)
Apr 16, 2015	30.13	30.45	30.01	30.35	85,114	+0.07(+0.22%)
Apr 15, 2015	30.29	30.60	30.24	30.29	163,353	-0.02(-0.05%)
Apr 14, 2015	29.96	30.48	29.96	30.30	296,275	+0.34(+1.15%)
Apr 13, 2015	29.56	30.17	29.56	29.96	145,193	+0.04(+0.14%)
Apr 10, 2015	30.21	30.46	29.74	29.92	103,238	-0.20(-0.68%)
Apr 09, 2015	31.27	31.27	30.03	30.12	173,262	-0.79(-2.57%)
Apr 08, 2015	30.50	30.97	30.38	30.92	176,536	+0.40(+1.32%)
Apr 07, 2015	30.78	30.95	30.20	30.51	358,615	-0.45(-1.46%)
Apr 06, 2015	30.63	31.23	30.49	30.97	246,787	+0.59(+1.94%)
Apr 02, 2015	30.07	30.38	30.38	30.38	175,322	+0.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.