Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemus Bioscience
(OP:
NMUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.050
3.110
3.050
3.050
6,708
+0.15(+5.17%)
May 28, 2015
3.190
3.200
2.900
2.900
19,101
-0.10(-3.33%)
May 27, 2015
2.990
3.400
2.950
3.000
16,750
+0.00(+0.00%)
May 26, 2015
3.000
3.000
3.000
3.000
138
-0.13(-4.15%)
May 22, 2015
3.130
3.130
3.130
0
-0.03(-0.95%)
May 21, 2015
3.000
3.360
2.860
3.160
14,090
+0.06(+1.94%)
May 20, 2015
3.090
3.120
3.090
3.100
21,050
+0.10(+3.33%)
May 19, 2015
3.000
3.150
2.980
3.000
12,282
+0.00(+0.00%)
May 18, 2015
3.360
3.360
3.000
3.000
4,038
-0.40(-11.76%)
May 15, 2015
3.510
3.510
3.350
3.400
6,097
-0.10(-2.86%)
May 14, 2015
3.800
3.800
3.450
3.500
7,510
+0.05(+1.45%)
May 13, 2015
2.850
3.990
2.850
3.450
86,196
+0.55(+18.97%)
May 12, 2015
3.520
3.520
2.800
2.900
10,048
-0.60(-17.14%)
May 11, 2015
3.800
3.800
3.500
3.500
15,220
-0.30(-7.89%)
May 08, 2015
3.800
3.940
3.700
3.800
16,350
+0.00(+0.00%)
May 07, 2015
3.890
3.900
3.750
3.800
17,642
-0.10(-2.56%)
May 06, 2015
3.900
3.900
3.900
3.900
1,300
-0.01(-0.26%)
May 05, 2015
3.950
3.950
3.900
3.910
8,937
+0.16(+4.27%)
May 04, 2015
4.020
4.020
3.550
3.750
2,615
-0.25(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.