Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	541.90	543.96	530.22	531.59	13,097	-13.74(-2.52%)
Aug 28, 2015	543.27	563.19	542.58	545.33	16,449	+3.43(+0.63%)
Aug 27, 2015	524.73	547.39	521.98	541.90	26,192	+23.35(+4.50%)
Aug 26, 2015	521.98	546.02	499.31	518.54	22,200	+10.30(+2.03%)
Aug 25, 2015	524.73	530.22	506.87	508.24	12,792	+1.37(+0.27%)
Aug 24, 2015	508.24	529.19	466.35	506.87	20,060	-29.53(-5.51%)
Aug 21, 2015	530.91	544.30	517.17	536.40	24,783	-4.81(-0.89%)
Aug 20, 2015	550.14	550.14	540.52	541.21	13,372	-12.36(-2.23%)
Aug 19, 2015	547.39	554.95	542.58	553.57	17,620	+2.06(+0.37%)
Aug 18, 2015	550.14	553.91	546.70	551.51	7,153	+0.00(+0.00%)
Aug 17, 2015	554.95	563.19	543.27	551.51	17,269	-4.81(-0.86%)
Aug 14, 2015	559.07	559.75	550.14	556.32	10,536	-5.50(-0.98%)
Aug 13, 2015	569.37	574.86	559.75	561.81	12,467	-7.55(-1.33%)
Aug 12, 2015	575.55	576.92	528.85	569.37	28,585	-22.66(-3.83%)
Aug 11, 2015	578.98	592.72	574.86	592.03	14,015	+8.93(+1.53%)
Aug 10, 2015	557.69	586.54	554.95	583.11	17,469	+28.16(+5.07%)
Aug 07, 2015	565.25	598.90	522.66	554.95	31,039	-14.42(-2.53%)
Aug 06, 2015	570.05	572.01	528.85	569.37	20,412	+1.37(+0.24%)
Aug 05, 2015	594.78	598.21	556.32	568.00	17,625	-25.41(-4.28%)
Aug 04, 2015	605.08	605.08	590.66	593.41	8,135	-8.24(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.