Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.97	43.13	42.06	42.15	2,746,227	-0.85(-1.99%)
Aug 28, 2015	43.23	43.34	42.33	43.01	2,886,090	-0.08(-0.17%)
Aug 27, 2015	42.00	43.36	41.44	43.08	4,898,499	+1.51(+3.64%)
Aug 26, 2015	40.91	41.65	39.45	41.57	6,251,600	+1.59(+3.97%)
Aug 25, 2015	41.89	42.13	39.98	39.98	4,059,995	-0.91(-2.23%)
Aug 24, 2015	39.94	42.25	35.45	40.90	6,094,305	-1.40(-3.31%)
Aug 21, 2015	43.08	43.50	42.29	42.30	4,018,404	-1.28(-2.93%)
Aug 20, 2015	44.49	44.79	43.48	43.57	2,678,652	-1.44(-3.19%)
Aug 19, 2015	44.58	45.26	44.38	45.01	2,292,245	+0.17(+0.38%)
Aug 18, 2015	45.65	45.83	44.80	44.84	3,031,866	-0.90(-1.97%)
Aug 17, 2015	44.44	45.76	44.40	45.74	1,968,878	+1.15(+2.57%)
Aug 14, 2015	44.77	44.77	44.10	44.60	2,761,637	-0.18(-0.40%)
Aug 13, 2015	44.93	45.45	44.72	44.78	2,740,652	-0.19(-0.42%)
Aug 12, 2015	45.00	45.17	44.04	44.96	3,804,843	-0.33(-0.73%)
Aug 11, 2015	45.16	45.60	44.95	45.29	2,072,079	-0.09(-0.20%)
Aug 10, 2015	45.49	46.04	45.28	45.38	3,267,536	+0.08(+0.17%)
Aug 07, 2015	45.13	45.46	44.49	45.31	3,695,536	+0.03(+0.06%)
Aug 06, 2015	46.48	47.13	44.99	45.28	3,436,078	-0.31(-0.68%)
Aug 05, 2015	45.91	46.07	45.52	45.59	4,390,914	-0.23(-0.49%)
Aug 04, 2015	46.06	46.89	45.28	45.82	5,188,694	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.