Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
50.59
51.66
49.45
49.59
5,784,934
-0.78(-1.55%)
Aug 28, 2015
51.64
51.93
49.82
50.37
7,615,291
-1.12(-2.18%)
Aug 27, 2015
51.52
52.93
50.41
51.49
8,263,111
+0.36(+0.70%)
Aug 26, 2015
50.23
51.42
48.39
51.13
12,172,489
+2.02(+4.11%)
Aug 25, 2015
51.98
52.04
49.08
49.11
8,580,721
-0.70(-1.41%)
Aug 24, 2015
47.88
51.26
45.50
49.81
10,869,236
-1.69(-3.28%)
Aug 21, 2015
52.36
53.14
51.20
51.50
8,589,074
-1.53(-2.89%)
Aug 20, 2015
54.50
54.83
53.02
53.03
8,020,755
-2.06(-3.74%)
Aug 19, 2015
55.66
55.73
54.69
55.09
6,782,113
-0.66(-1.18%)
Aug 18, 2015
55.66
56.44
54.85
55.75
9,083,546
+0.26(+0.47%)
Aug 17, 2015
54.37
55.56
54.05
55.49
6,530,734
+1.13(+2.08%)
Aug 14, 2015
56.00
56.13
53.68
54.36
6,859,428
+0.14(+0.26%)
Aug 13, 2015
55.09
55.40
54.17
54.22
5,794,573
-1.14(-2.06%)
Aug 12, 2015
56.25
56.84
54.23
55.36
10,441,770
-1.77(-3.10%)
Aug 11, 2015
57.38
57.77
56.42
57.13
7,070,988
-0.40(-0.70%)
Aug 10, 2015
56.98
57.81
56.82
57.53
9,656,043
+1.18(+2.09%)
Aug 07, 2015
55.90
56.41
55.16
56.35
9,934,388
+0.95(+1.71%)
Aug 06, 2015
55.35
55.99
52.59
55.40
16,214,423
+0.80(+1.47%)
Aug 05, 2015
55.00
55.16
54.10
54.60
8,430,363
-0.07(-0.13%)
Aug 04, 2015
54.93
55.39
53.89
54.67
7,902,134
-0.53(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.