Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	53.15	52.95	52.95	52.95	902,353	-0.36(-0.68%)
Dec 30, 2015	53.43	53.64	53.06	53.31	1,017,570	-0.13(-0.25%)
Dec 29, 2015	52.90	53.52	52.90	53.44	980,248	+0.69(+1.31%)
Dec 28, 2015	52.91	53.04	52.53	52.75	838,113	-0.30(-0.57%)
Dec 24, 2015	52.34	53.05	53.05	53.05	592,455	+0.52(+0.99%)
Dec 23, 2015	52.03	52.67	51.93	52.53	1,280,527	+0.69(+1.33%)
Dec 22, 2015	50.94	52.09	50.94	51.84	1,239,751	+0.95(+1.86%)
Dec 21, 2015	51.31	51.78	50.60	50.90	1,571,889	-0.36(-0.70%)
Dec 18, 2015	49.56	51.51	49.31	51.26	3,711,132	+1.60(+3.22%)
Dec 17, 2015	49.22	49.70	48.88	49.66	2,132,985	+0.67(+1.38%)
Dec 16, 2015	48.87	49.14	48.15	48.98	1,611,213	+0.46(+0.94%)
Dec 15, 2015	48.10	48.86	48.08	48.53	1,674,217	+0.60(+1.25%)
Dec 14, 2015	48.81	49.21	47.73	47.93	1,660,884	-0.89(-1.83%)
Dec 11, 2015	48.71	49.16	48.19	48.82	1,466,128	-0.43(-0.88%)
Dec 10, 2015	49.44	49.76	48.92	49.25	1,441,563	+0.05(+0.11%)
Dec 09, 2015	49.05	50.08	48.87	49.20	1,528,650	+0.02(+0.05%)
Dec 08, 2015	50.05	50.06	49.11	49.18	1,592,318	-1.23(-2.45%)
Dec 07, 2015	50.40	50.94	50.06	50.41	1,739,816	+0.02(+0.05%)
Dec 04, 2015	49.98	50.75	49.80	50.39	1,017,816	+0.45(+0.90%)
Dec 03, 2015	50.77	51.17	49.61	49.94	1,901,711	-0.80(-1.57%)
Dec 02, 2015	51.09	51.22	50.67	50.74	1,137,934	-0.37(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.