Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	700.58	712.61	698.58	703.25	76,430	-28.75(-3.93%)
Jan 29, 2015	723.98	732.67	717.29	732.00	17,022	+8.02(+1.11%)
Jan 28, 2015	737.35	738.68	722.64	723.98	10,447	-9.36(-1.28%)
Jan 27, 2015	726.65	735.34	726.65	733.34	7,226	-2.67(-0.36%)
Jan 26, 2015	725.31	737.35	720.63	736.01	14,945	+12.03(+1.66%)
Jan 23, 2015	720.63	726.38	713.95	723.98	11,647	+4.01(+0.56%)
Jan 22, 2015	707.93	721.30	699.91	719.97	10,519	+18.05(+2.57%)
Jan 21, 2015	700.58	717.96	693.89	701.92	9,662	+8.69(+1.25%)
Jan 20, 2015	708.60	712.61	687.21	693.23	11,626	-14.71(-2.08%)
Jan 16, 2015	703.92	711.28	700.58	707.93	9,845	-3.34(-0.47%)
Jan 15, 2015	701.92	714.62	697.24	711.28	13,084	+12.70(+1.82%)
Jan 14, 2015	689.22	700.58	686.54	698.58	5,932	+4.01(+0.58%)
Jan 13, 2015	696.57	698.58	688.55	694.56	8,228	+3.34(+0.48%)
Jan 12, 2015	688.55	694.56	680.52	691.22	7,156	+2.67(+0.39%)
Jan 09, 2015	704.59	705.93	687.88	688.55	6,118	-17.38(-2.46%)
Jan 08, 2015	698.58	705.93	687.88	705.93	7,003	+8.02(+1.15%)
Jan 07, 2015	698.58	699.91	681.86	697.91	10,068	+5.35(+0.77%)
Jan 06, 2015	703.25	707.93	687.21	692.56	5,795	-9.36(-1.33%)
Jan 05, 2015	699.91	705.93	694.23	701.92	9,131	-1.34(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.