Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.70	22.14	21.57	22.08	111,206	+0.29(+1.33%)
Feb 26, 2015	22.04	22.11	21.65	21.79	94,715	-0.24(-1.10%)
Feb 25, 2015	22.10	22.30	21.96	22.03	112,259	+0.03(+0.15%)
Feb 24, 2015	22.39	22.58	21.77	22.00	164,598	-0.29(-1.30%)
Feb 23, 2015	21.91	22.32	21.91	22.29	198,773	+0.32(+1.44%)
Feb 20, 2015	22.02	22.06	21.90	21.97	144,290	+0.04(+0.18%)
Feb 19, 2015	22.25	22.32	21.88	21.93	82,278	-0.40(-1.78%)
Feb 18, 2015	22.30	22.34	22.03	22.33	144,030	+0.07(+0.30%)
Feb 17, 2015	22.36	22.64	22.19	22.26	83,041	-0.17(-0.78%)
Feb 13, 2015	22.31	22.44	22.44	22.44	103,191	+0.04(+0.18%)
Feb 12, 2015	22.35	22.52	22.20	22.40	68,392	+0.11(+0.51%)
Feb 11, 2015	22.31	22.43	22.09	22.28	118,345	-0.01(-0.03%)
Feb 10, 2015	22.47	22.47	22.10	22.29	91,888	-0.13(-0.60%)
Feb 09, 2015	22.64	22.83	22.40	22.42	101,892	-0.29(-1.27%)
Feb 06, 2015	23.42	23.42	22.59	22.71	137,176	-0.69(-2.93%)
Feb 05, 2015	23.11	23.42	23.04	23.40	187,745	+0.26(+1.13%)
Feb 04, 2015	23.05	23.20	22.88	23.14	239,997	+0.04(+0.17%)
Feb 03, 2015	22.92	23.14	22.70	23.09	418,495	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.