Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Ohio Municipal Income Trust
(NY:
EVO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.365
3.365
3.365
3.365
2,468
+0.01(+0.22%)
Jul 30, 2015
3.357
3.357
3.357
3.357
2,056
+0.01(+0.22%)
Jul 29, 2015
3.370
3.370
3.350
3.350
10,288
-0.01(-0.20%)
Jul 27, 2015
3.345
3.357
3.337
3.357
116
+0.01(+0.35%)
Jul 24, 2015
3.348
3.357
3.343
3.345
9,344
-0.00(-0.15%)
Jul 23, 2015
3.342
3.353
3.342
3.350
13,956
+0.02(+0.68%)
Jul 22, 2015
3.337
3.337
3.328
3.328
1,392
-0.00(-0.15%)
Jul 21, 2015
3.365
3.365
3.305
3.332
27,336
-0.03(-0.97%)
Jul 20, 2015
3.375
3.375
3.325
3.365
25,864
+0.02(+0.45%)
Jul 17, 2015
3.350
3.350
3.350
3.350
400
+0.02(+0.68%)
Jul 16, 2015
3.375
3.375
3.312
3.328
53,460
+0.01(+0.32%)
Jul 15, 2015
3.308
3.320
3.305
3.317
4,932
+0.00(+0.13%)
Jul 14, 2015
3.315
3.315
3.283
3.312
3,492
+0.00(+0.00%)
Jul 13, 2015
3.343
3.362
3.312
3.312
27,084
-0.01(-0.44%)
Jul 10, 2015
3.330
3.330
3.327
3.327
10,884
+0.00(+0.06%)
Jul 09, 2015
3.315
3.325
3.315
3.325
2,772
-0.01(-0.37%)
Jul 08, 2015
3.337
3.337
3.303
3.337
22,392
+0.01(+0.39%)
Jul 07, 2015
3.324
3.324
3.324
3.324
608
+0.00(+0.13%)
Jul 06, 2015
3.315
3.320
3.312
3.320
10,996
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.