Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.60 20.60 20.60 0 -0.15(-0.72%)
Apr 29, 2015 20.75 20.75 20.75 0 -0.11(-0.53%)
Apr 28, 2015 20.86 20.86 20.86 0 +0.00(+0.00%)
Apr 27, 2015 20.89 20.89 20.86 0 -0.03(-0.14%)
Apr 24, 2015 20.89 20.89 20.89 0 +0.04(+0.19%)
Apr 23, 2015 20.85 20.85 20.85 0 +0.08(+0.39%)
Apr 22, 2015 20.77 20.77 20.77 0 +0.03(+0.14%)
Apr 21, 2015 20.74 20.74 20.74 0 +0.01(+0.05%)
Apr 20, 2015 20.73 20.73 20.73 0 +0.07(+0.34%)
Apr 17, 2015 20.66 20.66 20.66 0 -0.17(-0.82%)
Apr 16, 2015 20.83 20.83 20.83 0 +0.02(+0.10%)
Apr 15, 2015 20.81 20.81 20.81 0 +0.08(+0.39%)
Apr 14, 2015 20.73 20.73 20.73 0 +0.05(+0.24%)
Apr 13, 2015 20.68 20.68 20.68 0 -0.06(-0.29%)
Apr 10, 2015 20.74 20.74 20.74 0 +0.07(+0.34%)
Apr 09, 2015 20.67 20.67 20.67 0 +0.04(+0.19%)
Apr 08, 2015 20.60 20.60 20.63 0 +0.03(+0.15%)
Apr 07, 2015 20.60 20.60 20.60 0 -0.01(-0.05%)
Apr 06, 2015 20.47 20.47 20.61 0 +0.14(+0.68%)
Apr 02, 2015 20.47 20.47 20.47 0 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.