Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.26	10.42	9.959	10.09	42,476	-0.25(-2.41%)
Oct 29, 2015	10.29	10.42	10.27	10.34	11,318	+0.15(+1.42%)
Oct 28, 2015	9.873	10.28	9.873	10.20	23,596	+0.23(+2.33%)
Oct 27, 2015	10.24	10.31	9.966	9.966	24,510	-0.36(-3.51%)
Oct 26, 2015	10.74	10.74	10.33	10.33	21,230	-0.36(-3.39%)
Oct 23, 2015	11.02	11.04	10.62	10.69	32,977	-0.37(-3.34%)
Oct 22, 2015	10.83	11.07	10.83	11.06	26,087	+0.23(+2.10%)
Oct 21, 2015	11.06	11.09	10.83	10.83	10,474	-0.26(-2.37%)
Oct 20, 2015	11.24	11.35	11.10	11.10	10,499	-0.21(-1.85%)
Oct 19, 2015	11.56	11.56	11.30	11.31	11,554	-0.30(-2.61%)
Oct 16, 2015	11.56	12.31	11.50	11.61	14,166	+0.06(+0.49%)
Oct 15, 2015	11.50	11.76	11.30	11.55	35,947	-0.09(-0.76%)
Oct 14, 2015	11.66	11.94	11.39	11.64	71,356	-0.22(-1.84%)
Oct 13, 2015	11.66	12.10	11.44	11.86	46,763	+0.30(+2.61%)
Oct 12, 2015	11.83	11.90	11.40	11.56	18,400	-0.41(-3.41%)
Oct 09, 2015	11.94	12.06	11.81	11.96	26,021	+0.19(+1.58%)
Oct 08, 2015	11.69	11.86	11.45	11.78	18,545	+0.24(+2.10%)
Oct 07, 2015	11.69	11.92	11.48	11.54	19,742	-0.15(-1.26%)
Oct 06, 2015	10.62	11.68	10.57	11.68	45,072	+1.14(+10.80%)
Oct 05, 2015	9.855	10.54	9.855	10.54	22,849	+0.70(+7.07%)
Oct 02, 2015	9.659	9.863	9.521	9.849	12,482	+0.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.