Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.84	52.77	50.29	52.69	4,842,397	+2.26(+4.48%)
Jan 28, 2016	51.89	51.94	49.50	50.43	5,625,723	-0.80(-1.56%)
Jan 27, 2016	53.85	53.92	50.83	51.23	6,521,886	-2.70(-5.01%)
Jan 26, 2016	52.73	54.23	52.05	53.93	3,611,193	+1.31(+2.49%)
Jan 25, 2016	52.96	53.63	52.42	52.62	3,482,167	-0.49(-0.92%)
Jan 22, 2016	52.60	53.41	51.94	53.11	3,625,116	+1.67(+3.25%)
Jan 21, 2016	51.86	52.27	50.44	51.44	4,234,462	+0.04(+0.08%)
Jan 20, 2016	49.71	52.16	49.54	51.40	5,542,962	+1.18(+2.35%)
Jan 19, 2016	50.57	51.78	48.74	50.22	8,131,956	+0.51(+1.03%)
Jan 15, 2016	48.90	49.71	49.71	49.71	9,087,500	-0.99(-1.95%)
Jan 14, 2016	49.00	51.65	48.41	50.70	7,409,666	+1.81(+3.70%)
Jan 13, 2016	50.50	50.99	48.77	48.89	4,084,223	-1.20(-2.40%)
Jan 12, 2016	49.73	50.67	48.77	50.09	4,310,804	+0.59(+1.19%)
Jan 11, 2016	50.06	50.18	48.33	49.50	6,719,496	+0.08(+0.16%)
Jan 08, 2016	51.72	51.75	49.26	49.42	7,232,526	-2.19(-4.24%)
Jan 07, 2016	52.52	52.67	51.57	51.61	6,383,590	-1.75(-3.28%)
Jan 06, 2016	52.96	54.44	52.78	53.36	5,581,304	-0.73(-1.35%)
Jan 05, 2016	53.67	54.42	53.25	54.09	5,617,029	+0.81(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.