Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.41	26.43	26.15	26.29	113,910	-0.19(-0.73%)
Apr 28, 2016	26.61	26.77	26.45	26.49	103,946	-0.21(-0.79%)
Apr 27, 2016	26.57	26.79	26.57	26.70	98,535	+0.00(+0.00%)
Apr 26, 2016	26.65	26.74	26.60	26.70	85,120	+0.08(+0.29%)
Apr 25, 2016	26.60	26.62	26.51	26.62	80,392	-0.02(-0.06%)
Apr 22, 2016	26.63	26.69	26.54	26.64	116,314	-0.04(-0.15%)
Apr 21, 2016	26.83	26.83	26.64	26.68	97,659	-0.13(-0.48%)
Apr 20, 2016	26.79	26.92	26.76	26.81	119,340	-0.03(-0.09%)
Apr 19, 2016	26.81	26.90	26.72	26.84	124,004	+0.04(+0.16%)
Apr 18, 2016	26.58	26.80	26.58	26.79	120,797	+0.15(+0.57%)
Apr 15, 2016	26.62	26.65	26.57	26.64	45,182	+0.01(+0.03%)
Apr 14, 2016	26.68	26.71	26.61	26.63	140,848	-0.01(-0.03%)
Apr 13, 2016	26.54	26.67	26.53	26.64	262,755	+0.19(+0.70%)
Apr 12, 2016	26.27	26.47	26.21	26.46	80,491	+0.21(+0.80%)
Apr 11, 2016	26.38	26.50	26.23	26.24	143,233	-0.02(-0.06%)
Apr 08, 2016	26.34	26.42	26.20	26.26	144,416	+0.03(+0.13%)
Apr 07, 2016	26.37	26.38	26.12	26.23	89,246	-0.28(-1.05%)
Apr 06, 2016	26.30	26.51	26.21	26.51	75,405	+0.27(+1.03%)
Apr 05, 2016	26.26	26.37	26.24	26.24	40,083	-0.24(-0.89%)
Apr 04, 2016	26.58	26.58	26.42	26.47	60,842	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.