Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.63	21.84	21.26	21.56	103,193	-0.15(-0.69%)
Apr 28, 2016	21.80	21.95	21.62	21.71	36,204	-0.12(-0.55%)
Apr 27, 2016	21.78	21.96	21.66	21.83	37,718	-0.02(-0.09%)
Apr 26, 2016	21.80	21.90	21.61	21.85	47,369	+0.02(+0.09%)
Apr 25, 2016	21.92	21.99	21.50	21.83	37,086	-0.24(-1.09%)
Apr 22, 2016	21.83	22.11	21.77	22.07	59,335	+0.23(+1.05%)
Apr 21, 2016	22.69	22.73	21.73	21.84	52,203	-1.01(-4.42%)
Apr 20, 2016	22.61	22.99	22.50	22.85	35,276	+0.16(+0.71%)
Apr 19, 2016	22.79	22.96	22.58	22.69	20,548	+0.02(+0.09%)
Apr 18, 2016	22.16	22.85	22.16	22.67	46,130	+0.41(+1.84%)
Apr 15, 2016	22.04	22.39	21.87	22.26	24,201	+0.37(+1.69%)
Apr 14, 2016	22.32	22.32	21.88	21.89	28,591	-0.62(-2.75%)
Apr 13, 2016	21.95	22.54	21.95	22.51	41,101	+0.66(+3.02%)
Apr 12, 2016	21.52	21.99	21.39	21.85	38,732	+0.31(+1.44%)
Apr 11, 2016	22.22	22.28	21.42	21.54	36,427	-0.61(-2.75%)
Apr 08, 2016	21.96	22.17	21.75	22.15	35,169	+0.26(+1.19%)
Apr 07, 2016	22.14	22.43	21.72	21.89	23,789	-0.44(-1.97%)
Apr 06, 2016	21.86	22.48	21.50	22.33	38,919	+0.47(+2.15%)
Apr 05, 2016	22.18	22.26	21.80	21.86	20,618	-0.37(-1.66%)
Apr 04, 2016	22.59	23.18	22.20	22.23	42,200	-0.52(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.