Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	49.54	49.78	49.52	49.55	2,975	+0.18(+0.36%)
May 27, 2016	49.13	49.37	49.37	49.37	2,562	+0.41(+0.84%)
May 26, 2016	48.88	48.95	48.86	48.95	4,978	+0.17(+0.35%)
May 25, 2016	48.79	48.93	48.68	48.78	4,691	+0.08(+0.16%)
May 24, 2016	48.26	48.74	48.26	48.70	8,418	+1.07(+2.24%)
May 23, 2016	47.81	47.82	47.64	47.64	880	+0.16(+0.34%)
May 20, 2016	47.31	47.47	47.31	47.47	1,117	+0.62(+1.33%)
May 19, 2016	46.70	46.85	46.65	46.85	1,358	-0.20(-0.44%)
May 18, 2016	46.95	47.05	46.72	47.05	3,110	+0.01(+0.02%)
May 17, 2016	47.27	47.44	47.05	47.05	4,928	-0.55(-1.15%)
May 16, 2016	47.06	47.59	47.06	47.59	1,351	+0.52(+1.11%)
May 13, 2016	46.88	47.07	46.88	47.07	582	-0.03(-0.06%)
May 12, 2016	47.29	47.46	46.82	47.10	1,933	-0.32(-0.67%)
May 11, 2016	47.61	47.79	47.42	47.42	3,905	+0.00(+0.01%)
May 10, 2016	46.99	47.41	46.99	47.41	427	+0.53(+1.14%)
May 09, 2016	46.58	47.02	46.58	46.88	1,961	+0.26(+0.57%)
May 06, 2016	46.15	46.62	46.06	46.62	1,370	+0.07(+0.15%)
May 05, 2016	46.79	47.00	46.55	46.55	1,861	-0.16(-0.33%)
May 04, 2016	46.89	47.00	46.63	46.70	1,572	-0.43(-0.91%)
May 03, 2016	47.67	47.67	47.11	47.13	13,564	-0.57(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.