Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.30	65.31	64.11	64.77	439,740	+0.50(+0.78%)
Jul 28, 2016	63.79	64.72	63.42	64.27	493,402	+0.52(+0.82%)
Jul 27, 2016	63.34	63.83	62.75	63.74	919,695	+0.49(+0.78%)
Jul 26, 2016	63.72	63.72	62.86	63.25	552,297	-0.32(-0.50%)
Jul 25, 2016	63.22	63.60	63.04	63.57	605,418	+0.29(+0.47%)
Jul 22, 2016	61.82	63.37	61.82	63.28	824,622	+1.21(+1.95%)
Jul 21, 2016	61.58	62.09	61.48	62.07	487,950	+0.19(+0.30%)
Jul 20, 2016	61.94	62.05	61.59	61.88	289,544	-0.06(-0.09%)
Jul 19, 2016	61.68	61.95	61.49	61.94	532,086	+0.25(+0.41%)
Jul 18, 2016	61.92	62.08	61.62	61.68	604,818	-0.07(-0.12%)
Jul 15, 2016	61.41	61.82	60.96	61.76	962,337	+0.39(+0.64%)
Jul 14, 2016	62.04	62.04	61.28	61.36	1,708,102	-0.87(-1.39%)
Jul 13, 2016	62.58	62.58	61.99	62.23	1,524,458	+0.08(+0.13%)
Jul 12, 2016	63.23	63.39	61.98	62.15	1,288,889	-1.13(-1.78%)
Jul 11, 2016	63.38	63.51	62.84	63.28	1,170,947	-0.17(-0.27%)
Jul 08, 2016	62.95	63.54	62.82	63.45	930,325	+0.75(+1.20%)
Jul 07, 2016	63.38	63.38	62.41	62.70	796,181	-0.92(-1.45%)
Jul 06, 2016	63.13	63.75	62.96	63.62	790,694	+0.35(+0.56%)
Jul 05, 2016	62.54	63.30	62.54	63.27	627,347	+0.78(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.