Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	65.80	65.81	64.73	64.74	507,160	-0.78(-1.20%)
Sep 29, 2016	65.62	65.82	64.85	65.52	338,012	-0.45(-0.68%)
Sep 28, 2016	66.49	66.73	65.47	65.97	412,960	-0.27(-0.41%)
Sep 27, 2016	67.00	68.03	66.18	66.24	806,055	-0.49(-0.74%)
Sep 26, 2016	65.96	66.83	65.81	66.73	477,531	+0.64(+0.97%)
Sep 23, 2016	64.85	66.23	64.55	66.09	436,276	+0.92(+1.42%)
Sep 22, 2016	65.00	65.46	64.94	65.17	598,321	+0.65(+1.01%)
Sep 21, 2016	63.61	64.66	62.96	64.51	744,999	+0.80(+1.26%)
Sep 20, 2016	64.55	64.57	63.61	63.71	882,615	-0.43(-0.66%)
Sep 19, 2016	63.25	64.24	63.25	64.14	557,051	+0.94(+1.49%)
Sep 16, 2016	63.63	63.67	62.66	63.20	999,294	+0.24(+0.38%)
Sep 15, 2016	62.94	63.29	62.55	62.96	618,300	-0.26(-0.41%)
Sep 14, 2016	63.56	63.62	62.95	63.22	848,980	-0.10(-0.16%)
Sep 13, 2016	63.92	64.10	62.80	63.32	1,870,965	-0.88(-1.38%)
Sep 12, 2016	63.02	64.60	62.63	64.20	1,482,372	+1.52(+2.43%)
Sep 09, 2016	62.97	63.20	62.34	62.68	2,787,405	-1.27(-1.98%)
Sep 08, 2016	63.97	64.31	63.64	63.95	306,061	-0.52(-0.80%)
Sep 07, 2016	63.69	64.49	63.35	64.46	417,637	+0.72(+1.13%)
Sep 06, 2016	63.17	63.75	62.79	63.74	404,510	+0.69(+1.09%)
Sep 02, 2016	62.76	63.06	63.06	63.06	703,541	+0.46(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.