Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.62	39.69	38.63	38.64	3,772,728	-1.22(-3.07%)
Feb 26, 2016	40.46	40.71	39.73	39.86	2,820,494	-0.51(-1.26%)
Feb 25, 2016	39.87	40.39	39.32	40.37	4,394,807	+0.50(+1.25%)
Feb 24, 2016	39.47	39.92	38.82	39.87	3,280,029	+0.00(+0.00%)
Feb 23, 2016	40.07	40.65	39.80	39.87	2,655,413	-0.38(-0.94%)
Feb 22, 2016	39.64	40.31	39.33	40.25	3,694,296	+0.88(+2.25%)
Feb 19, 2016	39.59	39.74	38.96	39.37	4,085,225	-0.18(-0.45%)
Feb 18, 2016	39.11	39.87	39.08	39.54	5,685,329	+0.21(+0.53%)
Feb 17, 2016	38.38	39.53	38.09	39.34	7,679,395	+1.29(+3.39%)
Feb 16, 2016	39.21	39.40	37.39	38.05	5,965,828	+0.00(+0.00%)
Feb 12, 2016	37.46	38.05	38.05	38.05	7,156,350	+1.01(+2.72%)
Feb 11, 2016	36.68	37.20	36.01	37.04	8,562,452	+0.03(+0.08%)
Feb 10, 2016	37.80	38.09	36.94	37.01	7,044,210	-0.50(-1.33%)
Feb 09, 2016	37.25	38.42	37.07	37.51	6,670,603	-0.31(-0.82%)
Feb 08, 2016	38.02	38.31	37.26	37.82	4,584,413	-0.68(-1.76%)
Feb 05, 2016	38.89	39.06	38.22	38.50	4,312,131	-0.59(-1.52%)
Feb 04, 2016	38.73	39.48	38.52	39.09	4,197,061	+0.22(+0.56%)
Feb 03, 2016	39.37	39.53	38.07	38.88	5,467,241	-0.39(-0.98%)
Feb 02, 2016	39.93	40.02	38.93	39.26	3,656,973	-1.17(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.