Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	52.00	52.30	51.89	52.17	1,086,664	+0.27(+0.51%)
Sep 29, 2016	52.39	52.53	51.79	51.90	1,034,448	-0.77(-1.46%)
Sep 28, 2016	52.33	52.70	52.01	52.67	1,192,250	+0.34(+0.66%)
Sep 27, 2016	51.96	52.33	51.85	52.33	1,233,315	+0.72(+1.39%)
Sep 26, 2016	51.81	51.90	51.60	51.61	769,794	-0.64(-1.22%)
Sep 23, 2016	52.52	52.58	52.25	52.25	1,067,702	-0.71(-1.33%)
Sep 22, 2016	52.91	53.13	52.83	52.95	2,563,219	+0.19(+0.36%)
Sep 21, 2016	51.95	52.80	51.84	52.77	2,523,207	+1.28(+2.49%)
Sep 20, 2016	51.77	51.81	51.47	51.48	1,551,663	+0.03(+0.05%)
Sep 19, 2016	51.64	51.80	51.39	51.45	932,185	+0.41(+0.79%)
Sep 16, 2016	51.10	51.16	50.70	51.05	1,164,310	-0.36(-0.70%)
Sep 15, 2016	50.82	51.47	50.65	51.41	2,373,392	+0.89(+1.76%)
Sep 14, 2016	50.48	50.94	50.47	50.52	1,219,686	+0.25(+0.50%)
Sep 13, 2016	50.65	50.77	50.03	50.27	1,955,828	-1.09(-2.11%)
Sep 12, 2016	50.55	51.52	50.37	51.36	1,279,602	+0.21(+0.40%)
Sep 09, 2016	51.95	51.95	51.15	51.15	1,142,310	-1.43(-2.72%)
Sep 08, 2016	52.68	52.78	52.49	52.58	1,155,495	-0.10(-0.20%)
Sep 07, 2016	52.65	52.77	52.52	52.69	1,625,050	+0.09(+0.16%)
Sep 06, 2016	52.29	52.70	52.27	52.60	2,522,479	+1.03(+2.01%)
Sep 02, 2016	51.43	51.57	51.57	51.57	1,688,094	+0.67(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.