Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.54	68.57	68.12	68.12	43,975	-0.12(-0.18%)
Nov 29, 2016	68.23	68.38	67.99	68.23	38,415	-0.05(-0.08%)
Nov 28, 2016	68.47	68.47	68.28	68.29	68,704	-0.14(-0.20%)
Nov 25, 2016	68.12	68.45	68.12	68.42	13,202	+0.32(+0.48%)
Nov 23, 2016		68.10	68.10	68.10	0	-0.07(-0.10%)
Nov 22, 2016	68.13	68.19	67.95	68.17	27,358	+0.26(+0.38%)
Nov 21, 2016	67.39	67.91	67.39	67.91	15,919	+0.76(+1.13%)
Nov 18, 2016	67.37	67.50	66.95	67.15	16,817	-0.07(-0.10%)
Nov 17, 2016	67.41	67.41	67.16	67.22	14,692	+0.05(+0.08%)
Nov 16, 2016	67.21	67.21	66.96	67.17	16,305	-0.29(-0.43%)
Nov 15, 2016	66.77	67.46	66.77	67.46	48,539	+0.74(+1.11%)
Nov 14, 2016	66.53	66.81	66.45	66.72	20,565	+0.22(+0.33%)
Nov 11, 2016	66.51	66.51	66.15	66.49	26,985	-0.15(-0.23%)
Nov 10, 2016	66.87	66.96	66.46	66.65	38,575	+0.02(+0.03%)
Nov 09, 2016	65.30	66.93	64.93	66.63	36,326	+0.59(+0.89%)
Nov 08, 2016	65.55	66.21	65.55	66.04	16,384	+0.38(+0.58%)
Nov 07, 2016	65.11	65.66	65.10	65.66	16,242	+1.30(+2.03%)
Nov 04, 2016	64.40	64.75	64.26	64.35	34,625	+0.14(+0.23%)
Nov 03, 2016	64.47	64.55	64.14	64.21	29,680	-0.33(-0.52%)
Nov 02, 2016	64.83	64.95	64.43	64.54	37,061	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.