Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.07	63.19	62.73	63.07	45,382	+0.14(+0.23%)
May 27, 2016	62.75	62.93	62.93	62.93	14,527	+0.24(+0.39%)
May 26, 2016	62.77	62.86	62.52	62.69	70,725	+0.08(+0.13%)
May 25, 2016	62.39	62.71	62.33	62.60	39,480	+0.47(+0.76%)
May 24, 2016	61.63	62.18	61.63	62.13	25,152	+0.67(+1.09%)
May 23, 2016	61.48	61.75	61.47	61.47	14,221	-0.13(-0.21%)
May 20, 2016	61.58	61.66	61.44	61.59	23,120	+0.39(+0.64%)
May 19, 2016	60.94	61.22	60.65	61.20	39,527	+0.21(+0.34%)
May 18, 2016	61.48	61.71	60.80	60.99	37,336	-0.72(-1.17%)
May 17, 2016	61.98	62.20	61.51	61.71	34,742	-0.54(-0.86%)
May 16, 2016	61.68	62.29	61.68	62.25	12,277	+0.55(+0.90%)
May 13, 2016	61.93	62.25	61.51	61.69	28,869	-0.54(-0.87%)
May 12, 2016	62.37	62.52	61.99	62.24	16,493	+0.08(+0.12%)
May 11, 2016	62.59	62.59	62.15	62.16	20,184	-0.56(-0.89%)
May 10, 2016	62.30	62.75	62.19	62.72	17,038	+0.62(+1.00%)
May 09, 2016	62.14	62.28	61.86	62.10	60,600	-0.18(-0.28%)
May 06, 2016	61.93	62.35	61.76	62.28	23,544	+0.18(+0.28%)
May 05, 2016	62.33	62.51	62.05	62.10	13,646	-0.33(-0.52%)
May 04, 2016	62.51	62.66	62.23	62.43	12,512	-0.29(-0.47%)
May 03, 2016	63.09	63.09	62.49	62.72	32,746	-0.67(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.