Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.71	67.15	66.58	67.15	77,250	+0.36(+0.54%)
Jul 28, 2016	66.76	66.87	66.48	66.79	12,330	-0.14(-0.20%)
Jul 27, 2016	67.32	67.35	66.60	66.93	37,660	-0.33(-0.50%)
Jul 26, 2016	67.20	67.48	67.02	67.26	24,825	+0.15(+0.23%)
Jul 25, 2016	67.20	67.22	66.92	67.11	19,082	-0.13(-0.19%)
Jul 22, 2016	67.09	67.27	66.94	67.24	18,579	+0.34(+0.50%)
Jul 21, 2016	67.15	67.19	66.78	66.90	18,193	-0.16(-0.24%)
Jul 20, 2016	66.90	67.14	66.84	67.06	24,132	+0.13(+0.20%)
Jul 19, 2016	66.91	67.14	66.78	66.93	15,575	-0.25(-0.38%)
Jul 18, 2016	66.99	67.20	66.78	67.18	45,325	+0.19(+0.28%)
Jul 15, 2016	66.98	67.11	66.74	66.99	28,551	+0.11(+0.16%)
Jul 14, 2016	66.87	66.96	66.69	66.88	17,952	+0.26(+0.38%)
Jul 13, 2016	66.64	66.76	66.36	66.63	14,993	+0.07(+0.11%)
Jul 12, 2016	66.28	66.72	66.28	66.56	35,603	+0.56(+0.84%)
Jul 11, 2016	65.84	66.13	65.74	66.00	19,929	+0.30(+0.46%)
Jul 08, 2016	65.06	65.76	64.64	65.70	25,027	+1.06(+1.64%)
Jul 07, 2016	65.20	65.22	64.47	64.64	24,248	-0.35(-0.53%)
Jul 06, 2016	64.42	64.98	64.03	64.98	75,241	+0.46(+0.72%)
Jul 05, 2016	64.77	64.77	64.33	64.52	42,741	-0.59(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.