Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 49.65 49.65 49.65 0 +0.29(+0.59%)
Dec 29, 2016 48.61 49.39 48.31 49.36 380,208 +0.82(+1.69%)
Dec 28, 2016 48.72 48.85 48.22 48.54 168,348 -0.02(-0.04%)
Dec 27, 2016 48.55 48.98 48.50 48.56 112,824 -0.16(-0.33%)
Dec 23, 2016 48.72 48.72 48.72 0 +0.27(+0.56%)
Dec 22, 2016 48.58 48.93 48.33 48.45 303,329 +0.02(+0.04%)
Dec 21, 2016 48.03 48.95 48.02 48.43 261,946 +0.42(+0.87%)
Dec 20, 2016 47.90 48.90 47.53 48.01 337,999 -0.20(-0.41%)
Dec 19, 2016 47.52 48.29 47.25 48.21 668,142 +1.20(+2.55%)
Dec 16, 2016 48.02 48.92 46.99 47.01 710,947 -0.69(-1.45%)
Dec 15, 2016 47.68 48.04 47.59 47.70 359,171 -0.18(-0.38%)
Dec 14, 2016 48.55 48.85 47.72 47.88 286,183 -1.26(-2.56%)
Dec 13, 2016 49.34 49.97 48.54 49.14 542,913 +0.06(+0.12%)
Dec 12, 2016 48.42 49.11 48.17 49.08 248,466 +0.58(+1.20%)
Dec 09, 2016 48.71 49.10 48.17 48.50 196,359 -0.03(-0.06%)
Dec 08, 2016 47.08 48.59 46.78 48.53 231,317 +0.59(+1.23%)
Dec 07, 2016 46.27 48.07 46.19 47.94 256,867 +1.73(+3.74%)
Dec 06, 2016 46.48 46.94 46.05 46.21 271,632 -0.52(-1.11%)
Dec 05, 2016 46.76 46.94 46.35 46.73 223,586 +0.19(+0.41%)
Dec 02, 2016 45.85 46.78 45.85 46.54 324,903 +1.12(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.