Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.515
7.539
7.418
7.499
10,485
-0.04(-0.53%)
Oct 28, 2016
7.579
7.589
7.515
7.539
9,150
-0.06(-0.74%)
Oct 27, 2016
7.612
7.660
7.555
7.596
6,501
-0.05(-0.63%)
Oct 26, 2016
7.571
7.652
7.547
7.644
12,331
+0.01(+0.18%)
Oct 25, 2016
7.628
7.692
7.628
7.630
10,232
-0.06(-0.81%)
Oct 24, 2016
7.684
7.743
7.639
7.692
8,438
-0.02(-0.21%)
Oct 21, 2016
7.725
7.737
7.692
7.708
7,590
-0.03(-0.42%)
Oct 20, 2016
7.749
7.781
7.708
7.741
15,429
-0.08(-1.08%)
Oct 19, 2016
7.741
7.849
7.741
7.825
7,070
+0.12(+1.52%)
Oct 18, 2016
7.765
7.765
7.652
7.708
13,033
+0.01(+0.10%)
Oct 17, 2016
7.789
7.793
7.692
7.700
6,863
-0.10(-1.27%)
Oct 14, 2016
7.808
7.824
7.727
7.800
10,232
-0.01(-0.10%)
Oct 13, 2016
7.824
7.832
7.727
7.808
9,598
-0.03(-0.41%)
Oct 12, 2016
7.888
7.888
7.783
7.840
4,759
-0.06(-0.81%)
Oct 11, 2016
8.008
8.008
7.872
7.904
5,830
-0.06(-0.80%)
Oct 10, 2016
7.928
8.000
7.928
7.968
14,350
+0.10(+1.31%)
Oct 07, 2016
7.840
7.880
7.840
7.865
3,303
-0.01(-0.08%)
Oct 06, 2016
7.880
7.904
7.840
7.872
10,366
-0.02(-0.20%)
Oct 05, 2016
7.912
7.912
7.856
7.888
5,872
+0.10(+1.23%)
Oct 04, 2016
7.872
7.888
7.792
7.792
4,600
-0.10(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.