Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.966
7.966
7.966
0
+0.02(+0.31%)
Dec 29, 2016
7.958
7.968
7.860
7.942
18,914
-0.01(-0.10%)
Dec 28, 2016
8.031
8.080
7.950
7.950
20,974
-0.10(-1.21%)
Dec 27, 2016
8.072
8.072
8.015
8.048
22,772
-0.01(-0.10%)
Dec 23, 2016
8.056
8.056
8.056
0
+0.00(+0.00%)
Dec 22, 2016
8.023
8.105
8.007
8.056
36,617
+0.01(+0.10%)
Dec 21, 2016
8.105
8.105
8.023
8.048
32,568
-0.01(-0.10%)
Dec 20, 2016
8.007
8.064
8.007
8.056
38,116
+0.05(+0.57%)
Dec 19, 2016
8.007
8.023
7.950
8.010
23,572
+0.02(+0.24%)
Dec 16, 2016
7.909
7.991
7.909
7.991
27,725
+0.11(+1.34%)
Dec 15, 2016
7.828
7.897
7.828
7.885
29,854
+0.01(+0.12%)
Dec 14, 2016
8.039
8.055
7.876
7.876
45,076
-0.18(-2.23%)
Dec 13, 2016
8.169
8.169
8.015
8.055
29,474
+0.01(+0.10%)
Dec 12, 2016
8.153
8.226
8.031
8.047
29,583
+0.02(+0.30%)
Dec 09, 2016
8.112
8.112
8.023
8.023
23,317
-0.07(-0.90%)
Dec 08, 2016
7.942
8.112
7.925
8.096
43,634
+0.15(+1.84%)
Dec 07, 2016
7.917
7.978
7.917
7.950
5,631
+0.02(+0.20%)
Dec 06, 2016
7.934
7.966
7.917
7.934
17,869
-0.08(-1.01%)
Dec 05, 2016
7.982
8.023
7.974
8.015
21,242
+0.05(+0.61%)
Dec 02, 2016
7.942
7.990
7.925
7.966
12,999
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.