Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.688 7.688 7.632 7.656 15,920 -0.05(-0.62%)
Aug 30, 2016 7.736 7.799 7.688 7.704 23,596 -0.01(-0.10%)
Aug 29, 2016 7.720 7.792 7.688 7.712 16,941 -0.05(-0.71%)
Aug 26, 2016 7.816 7.816 7.702 7.767 9,086 -0.00(-0.01%)
Aug 25, 2016 7.784 7.863 7.700 7.768 10,598 -0.06(-0.81%)
Aug 24, 2016 7.816 7.879 7.752 7.831 50,691 -0.00(-0.00%)
Aug 23, 2016 7.712 7.919 7.712 7.831 30,240 +0.09(+1.13%)
Aug 22, 2016 7.632 7.776 7.584 7.744 47,177 +0.04(+0.52%)
Aug 19, 2016 7.704 7.712 7.640 7.704 23,679 -0.02(-0.21%)
Aug 18, 2016 7.497 7.720 7.497 7.720 23,475 +0.21(+2.76%)
Aug 17, 2016 7.441 7.553 7.425 7.513 27,525 +0.05(+0.64%)
Aug 16, 2016 7.393 7.489 7.393 7.465 7,074 +0.04(+0.49%)
Aug 15, 2016 7.385 7.457 7.385 7.429 41,157 +0.05(+0.66%)
Aug 12, 2016 7.356 7.403 7.293 7.380 37,230 +0.11(+1.52%)
Aug 11, 2016 7.174 7.308 7.095 7.269 51,533 +0.17(+2.46%)
Aug 10, 2016 7.126 7.158 7.071 7.095 47,327 -0.01(-0.11%)
Aug 09, 2016 7.039 7.103 7.017 7.103 38,132 +0.11(+1.59%)
Aug 08, 2016 7.039 7.049 6.989 6.992 30,221 +0.04(+0.57%)
Aug 05, 2016 6.968 6.968 6.849 6.952 21,355 +0.05(+0.69%)
Aug 04, 2016 6.810 6.936 6.810 6.905 24,200 +0.09(+1.28%)
Aug 03, 2016 6.596 6.825 6.596 6.818 66,867 +0.26(+3.99%)
Aug 02, 2016 6.707 6.810 6.525 6.556 74,732 -0.17(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.