Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.16	57.91	56.46	57.85	700,032	+0.90(+1.58%)
Oct 30, 2017	56.16	57.64	56.16	56.95	436,006	+0.66(+1.17%)
Oct 27, 2017	55.64	56.40	55.35	56.29	572,231	+0.94(+1.70%)
Oct 26, 2017	57.30	57.50	55.33	55.35	948,729	-2.05(-3.57%)
Oct 25, 2017	56.17	58.79	55.87	57.40	1,182,547	+2.60(+4.74%)
Oct 24, 2017	54.70	55.52	54.38	54.80	586,976	+0.14(+0.26%)
Oct 23, 2017	55.20	55.20	54.25	54.66	308,778	-0.26(-0.47%)
Oct 20, 2017	56.16	56.31	54.84	54.92	360,019	-1.13(-2.02%)
Oct 19, 2017	55.85	56.17	55.48	56.05	441,710	+0.32(+0.57%)
Oct 18, 2017	54.56	55.93	54.37	55.73	582,168	+0.84(+1.53%)
Oct 17, 2017	53.37	54.94	53.22	54.89	308,096	+1.47(+2.75%)
Oct 16, 2017	53.67	53.99	53.42	53.42	173,751	-0.26(-0.48%)
Oct 13, 2017	54.91	54.91	53.63	53.68	255,007	-0.96(-1.76%)
Oct 12, 2017	53.85	54.65	53.74	54.64	472,845	+0.90(+1.67%)
Oct 11, 2017	52.70	54.03	52.57	53.74	520,916	+1.13(+2.15%)
Oct 10, 2017	53.24	53.88	52.55	52.61	550,034	-0.38(-0.72%)
Oct 09, 2017	53.82	53.82	52.96	52.99	282,635	-0.84(-1.56%)
Oct 06, 2017	51.99	53.85	51.49	53.83	932,815	+1.58(+3.02%)
Oct 05, 2017	51.79	52.26	51.51	52.25	528,242	+0.54(+1.04%)
Oct 04, 2017	51.69	51.90	51.43	51.71	358,912	+0.06(+0.12%)
Oct 03, 2017	52.71	52.83	51.53	51.65	433,074	-0.95(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.