Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.21	43.37	42.70	43.01	287,584	-0.02(-0.05%)
Nov 29, 2017	42.62	43.44	42.40	43.03	232,718	+0.41(+0.96%)
Nov 28, 2017	41.78	42.63	41.62	42.62	330,355	+0.98(+2.35%)
Nov 27, 2017	41.77	42.00	41.53	41.64	458,296	-0.14(-0.34%)
Nov 24, 2017	41.90	41.90	41.36	41.78	99,487	+0.00(+0.00%)
Nov 22, 2017	42.05	42.44	41.71	41.78	181,034	-0.22(-0.52%)
Nov 21, 2017	41.87	42.14	41.62	42.00	269,510	+0.19(+0.45%)
Nov 20, 2017	41.60	41.85	41.39	41.81	306,668	+0.30(+0.72%)
Nov 17, 2017	41.40	41.75	41.11	41.51	212,961	-0.10(-0.24%)
Nov 16, 2017	40.96	41.79	40.88	41.61	415,981	+0.94(+2.31%)
Nov 15, 2017	40.48	40.89	40.29	40.67	432,716	+0.07(+0.17%)
Nov 14, 2017	41.00	41.24	40.44	40.60	470,521	-0.58(-1.41%)
Nov 13, 2017	42.01	42.01	41.11	41.18	552,238	-1.02(-2.42%)
Nov 10, 2017	42.28	42.59	41.92	42.20	391,175	-0.02(-0.05%)
Nov 09, 2017	41.87	42.35	41.36	42.22	324,425	+0.24(+0.57%)
Nov 08, 2017	41.09	42.17	40.82	41.98	336,182	+0.79(+1.92%)
Nov 07, 2017	41.46	41.50	40.89	41.19	739,733	-0.11(-0.27%)
Nov 06, 2017	41.46	41.62	41.10	41.30	506,864	-0.15(-0.36%)
Nov 03, 2017	42.34	42.35	41.43	41.45	438,726	-0.83(-1.96%)
Nov 02, 2017	41.78	42.49	40.75	42.28	518,756	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.