Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.160
1.160
1.160
0
+0.01(+1.03%)
Dec 27, 2017
1.148
1.148
1.148
0
+0.05(+4.38%)
Dec 26, 2017
1.100
1.100
1.100
1.100
100
-0.03(-2.90%)
Dec 22, 2017
1.133
1.133
1.133
1.133
200
+0.02(+1.78%)
Dec 21, 2017
1.113
1.113
1.113
1.113
5,000
+0.01(+1.18%)
Dec 19, 2017
1.100
1.100
1.100
0
+0.01(+0.92%)
Dec 18, 2017
1.088
1.090
1.088
1.090
5,100
-0.03(-2.33%)
Dec 15, 2017
1.150
1.150
1.116
1.116
6,000
-0.03(-2.96%)
Dec 14, 2017
1.150
1.150
1.150
1.150
500
+0.01(+0.53%)
Dec 13, 2017
1.144
1.144
1.144
1.144
4,000
-0.02(-1.83%)
Dec 12, 2017
1.120
1.165
1.110
1.165
8,300
+0.05(+4.80%)
Dec 11, 2017
1.118
1.129
1.112
1.112
8,700
-0.08(-6.96%)
Dec 07, 2017
1.195
1.195
1.195
0
-0.02(-1.38%)
Dec 06, 2017
1.212
1.212
1.212
1.212
500
+0.03(+2.68%)
Dec 05, 2017
1.180
1.180
1.180
1.180
150
-0.05(-4.29%)
Dec 04, 2017
1.268
1.233
1.233
3,000
-0.02(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.