Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.16	54.16	54.16	0	-0.56(-1.02%)
Dec 28, 2017	54.14	54.87	54.11	54.72	140,561	+0.61(+1.13%)
Dec 27, 2017	54.07	54.47	53.73	54.11	186,981	+0.13(+0.24%)
Dec 26, 2017	53.53	54.30	53.53	53.98	151,244	+0.40(+0.75%)
Dec 22, 2017	53.37	53.80	53.16	53.58	387,111	+0.29(+0.54%)
Dec 21, 2017	53.40	53.53	52.90	53.29	321,529	+0.04(+0.08%)
Dec 20, 2017	54.00	54.28	53.25	53.25	295,919	-0.85(-1.57%)
Dec 19, 2017	55.73	55.76	53.90	54.10	289,226	-1.56(-2.80%)
Dec 18, 2017	55.57	56.41	55.55	55.66	311,437	-0.05(-0.09%)
Dec 15, 2017	55.70	56.31	55.00	55.71	2,530,390	+0.06(+0.11%)
Dec 14, 2017	54.87	56.27	54.69	55.65	652,351	+0.75(+1.37%)
Dec 13, 2017	54.92	55.82	54.77	54.90	514,987	+0.06(+0.11%)
Dec 12, 2017	54.86	55.17	54.07	54.84	351,246	-0.17(-0.31%)
Dec 11, 2017	55.04	55.86	54.48	55.01	612,916	+0.38(+0.70%)
Dec 08, 2017	54.50	55.06	54.38	54.63	266,388	+0.00(+0.00%)
Dec 07, 2017	53.79	54.63	53.59		329,081	+0.00(+0.00%)
Dec 06, 2017	53.56	54.11	53.20	53.57	234,819	+0.01(+0.02%)
Dec 05, 2017	53.08	53.82	52.70	53.56	528,035	+0.30(+0.56%)
Dec 04, 2017	55.32	55.81	53.25	53.26	540,954	-2.34(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.