Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.15	29.52	29.14	29.42	852,863	+0.22(+0.76%)
Mar 30, 2017	28.95	29.29	28.74	29.19	666,618	+0.24(+0.82%)
Mar 29, 2017	28.90	28.96	28.65	28.96	995,200	+0.11(+0.40%)
Mar 28, 2017	28.87	28.96	28.58	28.84	780,783	-0.01(-0.03%)
Mar 27, 2017	29.18	29.29	28.70	28.85	663,930	-0.37(-1.25%)
Mar 24, 2017	29.40	29.49	29.16	29.22	821,575	-0.10(-0.34%)
Mar 23, 2017	28.99	29.54	28.87	29.31	994,366	+0.34(+1.16%)
Mar 22, 2017	29.06	29.11	28.71	28.98	821,291	-0.09(-0.31%)
Mar 21, 2017	29.35	29.47	29.06	29.07	522,510	-0.14(-0.50%)
Mar 20, 2017	29.32	29.44	29.18	29.22	406,577	-0.11(-0.36%)
Mar 17, 2017	28.96	29.53	28.96	29.32	1,815,489	+0.24(+0.81%)
Mar 16, 2017	29.29	29.51	29.08	29.09	616,455	-0.21(-0.70%)
Mar 15, 2017	28.93	29.44	28.83	29.29	1,182,666	+0.49(+1.72%)
Mar 14, 2017	28.89	29.02	28.69	28.80	1,176,672	-0.22(-0.76%)
Mar 13, 2017	29.16	29.27	28.98	29.02	553,688	-0.05(-0.16%)
Mar 10, 2017	29.66	29.77	28.86	29.06	586,304	-0.36(-1.22%)
Mar 09, 2017	29.84	30.01	29.34	29.42	458,970	-0.42(-1.40%)
Mar 08, 2017	30.30	30.35	29.73	29.84	726,035	-0.61(-2.00%)
Mar 07, 2017	30.29	30.45	30.14	30.45	649,209	+0.06(+0.20%)
Mar 06, 2017	30.33	30.51	30.17	30.39	509,801	-0.08(-0.25%)
Mar 03, 2017	30.32	30.49	30.02	30.46	575,666	-0.08(-0.27%)
Mar 02, 2017	30.79	30.81	30.30	30.55	496,274	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.