Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.26	16.26	16.18	16.20	10,338	+0.02(+0.13%)
Aug 30, 2017	16.23	16.23	16.16	16.18	7,068	+0.03(+0.17%)
Aug 29, 2017	16.10	16.16	16.09	16.15	7,322	-0.06(-0.39%)
Aug 28, 2017	16.16	16.21	16.16	16.21	20,443	+0.04(+0.23%)
Aug 25, 2017	16.14	16.18	16.14	16.18	5,710	+0.13(+0.79%)
Aug 24, 2017	15.87	16.10	15.87	16.05	4,159	+0.08(+0.52%)
Aug 23, 2017	16.02	16.02	15.96	15.97	7,711	-0.01(-0.09%)
Aug 22, 2017	15.89	15.98	15.89	15.98	9,213	+0.22(+1.38%)
Aug 21, 2017	15.73	15.79	15.71	15.76	49,288	-0.05(-0.31%)
Aug 18, 2017	15.76	15.81	15.68	15.81	7,625	-0.08(-0.49%)
Aug 17, 2017	16.08	16.09	15.89	15.89	3,928	-0.29(-1.78%)
Aug 16, 2017	16.25	16.26	16.17	16.18	11,888	+0.01(+0.04%)
Aug 15, 2017	16.17	16.21	16.17	16.17	3,510	-0.17(-1.01%)
Aug 14, 2017	16.28	16.39	16.28	16.34	6,927	+0.13(+0.81%)
Aug 11, 2017	16.22	16.22	16.18	16.21	6,806	-0.05(-0.28%)
Aug 10, 2017	16.34	16.34	16.24	16.25	13,384	-0.28(-1.66%)
Aug 09, 2017	16.60	16.60	16.51	16.53	7,940	-0.28(-1.66%)
Aug 08, 2017	16.87	16.98	16.80	16.80	7,369	-0.07(-0.40%)
Aug 07, 2017	16.89	16.93	16.83	16.87	2,933	-0.01(-0.09%)
Aug 04, 2017	16.89	16.90	16.87	16.89	9,334	+0.10(+0.59%)
Aug 03, 2017	16.81	16.81	16.79	16.79	763	-0.08(-0.46%)
Aug 02, 2017	17.05	17.05	16.84	16.86	11,033	-0.25(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.