Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.20	38.70	38.10	38.25	134,852	-0.15(-0.39%)
Sep 28, 2017	37.95	38.45	37.50	38.40	104,454	+0.40(+1.05%)
Sep 27, 2017	36.80	38.20	36.80	38.00	91,226	+1.25(+3.40%)
Sep 26, 2017	36.55	37.00	36.50	36.75	67,088	+0.20(+0.55%)
Sep 25, 2017	37.10	37.23	36.25	36.55	98,772	-0.60(-1.62%)
Sep 22, 2017	37.25	37.55	36.95	37.15	60,330	-0.05(-0.13%)
Sep 21, 2017	37.35	37.65	36.95	37.20	53,077	-0.15(-0.40%)
Sep 20, 2017	37.20	37.70	37.10	37.35	56,638	+0.20(+0.54%)
Sep 19, 2017	37.10	37.50	36.80	37.15	107,460	-0.10(-0.27%)
Sep 18, 2017	36.45	37.25	36.20	37.25	67,189	+0.90(+2.48%)
Sep 15, 2017	36.05	36.55	35.15	36.35	187,929	+0.40(+1.11%)
Sep 14, 2017	35.55	36.08	35.30	35.95	76,979	+0.45(+1.27%)
Sep 13, 2017		35.75	34.90	35.50	62,501	+0.10(+0.28%)
Sep 12, 2017	35.25	35.70	34.45	35.40	70,879	+0.45(+1.29%)
Sep 11, 2017		35.05	33.70	34.95	77,346	+1.20(+3.56%)
Sep 08, 2017	33.35	34.30	33.20	33.75	52,839	+0.15(+0.45%)
Sep 07, 2017		34.10	33.35	33.60	59,353	-0.35(-1.03%)
Sep 06, 2017	34.70	34.70	33.30	33.95	98,373	-0.50(-1.45%)
Sep 05, 2017	34.75	35.60	34.40	34.45	89,597	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.