Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
8.680
8.750
8.680
8.690
6,573
-0.04(-0.46%)
Sep 28, 2017
8.670
8.730
8.640
8.730
10,182
+0.05(+0.59%)
Sep 27, 2017
8.620
8.680
8.600
8.679
6,185
+0.03(+0.34%)
Sep 26, 2017
8.580
8.680
8.580
8.650
5,637
-0.02(-0.23%)
Sep 25, 2017
8.520
8.680
8.520
8.670
16,210
+0.16(+1.88%)
Sep 22, 2017
8.430
8.640
8.430
8.510
14,417
+0.08(+0.95%)
Sep 21, 2017
8.490
8.516
8.430
8.430
3,912
-0.02(-0.24%)
Sep 20, 2017
8.370
8.470
8.370
8.450
8,292
+0.08(+0.96%)
Sep 19, 2017
8.390
8.390
8.340
8.370
3,918
+0.03(+0.36%)
Sep 18, 2017
8.280
8.400
8.280
8.340
10,372
+0.02(+0.24%)
Sep 15, 2017
8.350
8.360
8.286
8.320
4,984
-0.03(-0.36%)
Sep 14, 2017
8.329
8.380
8.267
8.350
16,990
+0.13(+1.58%)
Sep 13, 2017
8.130
8.260
8.130
8.220
12,141
+0.13(+1.61%)
Sep 12, 2017
8.040
8.190
8.040
8.090
18,799
+0.03(+0.37%)
Sep 11, 2017
8.020
8.100
8.010
8.060
7,158
+0.04(+0.50%)
Sep 08, 2017
8.040
8.120
8.010
8.020
4,769
-0.12(-1.47%)
Sep 07, 2017
8.130
8.160
8.101
8.140
4,198
+0.01(+0.12%)
Sep 06, 2017
8.130
8.150
8.090
8.130
19,982
+0.10(+1.25%)
Sep 05, 2017
8.085
8.100
8.030
8.030
18,920
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.