Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	97.90	97.91	97.32	97.70	2,967,416	-0.11(-0.11%)
May 30, 2017	97.82	98.01	97.69	97.81	3,075,472	-0.28(-0.29%)
May 26, 2017	98.01	98.15	97.95	98.09	1,731,880	-0.03(-0.03%)
May 25, 2017	98.24	98.42	97.99	98.12	1,302,380	+0.15(+0.16%)
May 24, 2017	98.07	98.07	97.72	97.96	1,806,171	+0.03(+0.03%)
May 23, 2017	97.78	98.04	97.58	97.93	1,324,959	+0.33(+0.34%)
May 22, 2017	97.42	97.66	97.26	97.60	1,716,141	+0.43(+0.44%)
May 19, 2017	96.65	97.52	96.62	97.17	1,976,441	+0.73(+0.76%)
May 18, 2017	96.05	96.84	95.87	96.44	2,677,017	+0.14(+0.14%)
May 17, 2017	97.13	97.30	96.24	96.30	3,682,204	-1.63(-1.66%)
May 16, 2017	98.22	98.30	97.78	97.93	1,510,806	-0.13(-0.13%)
May 15, 2017	97.68	98.21	97.68	98.06	1,517,816	+0.63(+0.65%)
May 12, 2017	97.55	97.62	97.26	97.43	1,271,568	-0.32(-0.33%)
May 11, 2017	97.86	97.96	97.30	97.75	2,493,499	-0.31(-0.31%)
May 10, 2017	97.73	98.09	97.71	98.06	2,247,461	+0.29(+0.30%)
May 09, 2017	98.18	98.19	97.55	97.77	1,684,667	-0.28(-0.29%)
May 08, 2017	98.13	98.25	97.90	98.05	5,813,498	-0.12(-0.12%)
May 05, 2017	97.84	98.18	97.71	98.17	1,807,519	+0.52(+0.53%)
May 04, 2017	97.96	97.96	97.25	97.65	2,175,669	-0.19(-0.19%)
May 03, 2017	97.61	97.91	97.46	97.84	1,766,383	+0.06(+0.06%)
May 02, 2017	97.97	98.05	97.61	97.78	2,221,446	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.