Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.12	16.17	15.42	15.61	142,419	-0.51(-3.16%)
Jan 30, 2018	16.49	16.63	16.07	16.12	139,825	-0.65(-3.87%)
Jan 29, 2018	16.54	17.09	16.44	16.77	177,087	+0.09(+0.56%)
Jan 26, 2018	16.21	16.72	16.12	16.68	158,265	+0.51(+3.15%)
Jan 25, 2018	16.17	16.17	16.03	16.17	114,890	+0.05(+0.29%)
Jan 24, 2018	15.98	16.26	15.84	16.12	164,853	+0.19(+1.16%)
Jan 23, 2018	16.07	16.07	15.80	15.93	142,953	-0.19(-1.15%)
Jan 22, 2018	16.12	16.26	15.98	16.12	128,522	-0.05(-0.29%)
Jan 19, 2018	15.93	16.39	15.87	16.17	190,849	+0.19(+1.16%)
Jan 18, 2018	16.26	16.26	15.84	15.98	189,155	-0.14(-0.86%)
Jan 17, 2018	15.56	16.17	15.47	16.12	233,198	+0.51(+3.26%)
Jan 16, 2018	15.56	16.03	15.53	15.61	243,029	+0.32(+2.12%)
Jan 12, 2018		15.29	15.29	15.29	0	-0.19(-1.20%)
Jan 11, 2018	14.92	15.66	14.82	15.47	107,425	+0.56(+3.73%)
Jan 10, 2018	15.42	15.52	14.68	14.92	154,050	-0.56(-3.59%)
Jan 09, 2018	14.92	15.70	14.87	15.47	257,238	+0.83(+5.70%)
Jan 08, 2018	14.78	14.92	14.45	14.64	140,775	-0.14(-0.94%)
Jan 05, 2018	14.41	14.78	14.31	14.78	198,613	+0.42(+2.90%)
Jan 04, 2018	14.45	14.59	14.08	14.36	102,589	+0.00(+0.00%)
Jan 03, 2018	13.85	14.45	13.62	14.36	265,970	+0.55(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.