Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
10.03
10.03
0
+0.05(+0.50%)
Dec 28, 2018
9.980
9.980
0
-0.02(-0.20%)
Dec 27, 2018
10.00
10.00
0
+0.07(+0.70%)
Dec 26, 2018
9.930
9.930
0
+0.43(+4.53%)
Dec 24, 2018
9.500
9.500
0
-0.74(-7.23%)
Dec 18, 2018
10.24
10.24
10.24
0
-0.04(-0.39%)
Dec 17, 2018
10.28
10.28
0
-0.19(-1.81%)
Dec 14, 2018
10.47
10.47
0
-0.14(-1.32%)
Dec 13, 2018
10.61
10.61
0
-0.94(-8.14%)
Dec 12, 2018
11.55
11.55
0
+0.05(+0.43%)
Dec 11, 2018
11.50
11.50
0
-0.05(-0.43%)
Dec 10, 2018
11.55
11.55
0
-0.12(-1.03%)
Dec 07, 2018
11.67
11.67
0
-0.22(-1.85%)
Dec 06, 2018
11.89
11.89
0
-0.07(-0.59%)
Dec 04, 2018
11.96
11.96
0
-0.43(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.