Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
40.31
40.31
40.31
0
+0.74(+1.87%)
Mar 28, 2018
40.00
40.28
39.15
39.57
952,267
-0.51(-1.27%)
Mar 27, 2018
41.61
41.61
39.71
40.08
1,374,931
-1.36(-3.28%)
Mar 26, 2018
41.24
41.49
40.50
41.44
853,808
+1.06(+2.63%)
Mar 23, 2018
41.22
41.49
40.37
40.38
824,104
-0.95(-2.30%)
Mar 22, 2018
42.40
42.73
41.22
41.33
1,213,586
-1.66(-3.86%)
Mar 21, 2018
43.41
43.76
42.95
42.99
751,935
-0.22(-0.51%)
Mar 20, 2018
42.88
43.81
42.62
43.21
1,072,137
+0.59(+1.38%)
Mar 19, 2018
42.32
43.03
41.96
42.62
944,623
-0.06(-0.14%)
Mar 16, 2018
42.30
42.84
41.71
42.68
1,324,100
+0.39(+0.92%)
Mar 15, 2018
42.80
45.43
42.23
42.29
4,932,851
-0.20(-0.47%)
Mar 14, 2018
42.30
43.13
41.93
42.49
1,249,366
+0.32(+0.76%)
Mar 13, 2018
42.27
42.71
41.76
42.17
1,069,464
+0.04(+0.09%)
Mar 12, 2018
41.97
42.42
41.79
42.13
1,059,752
+0.18(+0.43%)
Mar 09, 2018
42.97
43.23
41.88
41.95
1,515,842
-0.91(-2.12%)
Mar 08, 2018
43.02
43.14
40.78
42.86
1,891,875
-0.03(-0.07%)
Mar 07, 2018
41.48
42.94
41.25
42.89
2,485,441
+1.13(+2.71%)
Mar 06, 2018
38.63
42.80
38.50
41.76
6,371,177
+3.70(+9.72%)
Mar 05, 2018
37.15
38.16
36.88
38.06
1,305,314
+0.85(+2.28%)
Mar 02, 2018
36.76
37.33
35.87
37.21
1,046,920
+0.10(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.