Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.40	16.40	16.40	16.40	766	+0.20(+1.27%)
Apr 27, 2018	16.01	16.20	16.01	16.20	1,246	+0.66(+4.21%)
Apr 26, 2018	15.58	15.58	15.54	15.54	1,648	+0.30(+1.97%)
Apr 25, 2018	15.58	15.58	15.24	15.24	671	-0.42(-2.68%)
Apr 24, 2018	15.36	15.66	15.36	15.66	709	+0.22(+1.42%)
Apr 23, 2018	15.42	15.44	15.28	15.44	531	+0.03(+0.19%)
Apr 20, 2018	15.96	15.96	15.41	15.41	853	-0.52(-3.26%)
Apr 19, 2018	16.10	16.10	15.93	15.93	2,991	-0.16(-1.03%)
Apr 18, 2018	16.09	16.09	16.09	16.09	463	-0.26(-1.56%)
Apr 17, 2018	16.35	16.35	16.35	16.35	1,018	+0.06(+0.37%)
Apr 16, 2018	16.29	16.29	16.29	16.29	231	+0.01(+0.06%)
Apr 12, 2018		16.28	16.28	16.28	68	+0.08(+0.49%)
Apr 11, 2018	16.21	16.21	16.20	16.20	511	+0.11(+0.68%)
Apr 10, 2018	16.09	16.09	16.09	16.09	295	+0.11(+0.69%)
Apr 06, 2018		15.98	15.98	15.98	195	-0.49(-3.00%)
Apr 05, 2018	16.36	16.47	16.17	16.47	4,449	-0.13(-0.76%)
Apr 04, 2018	16.43	16.60	16.39	16.60	1,919	+0.01(+0.06%)
Apr 03, 2018	16.48	16.64	16.48	16.59	2,697	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.