Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.80	17.04	16.80	17.04	2,409	-0.29(-1.67%)
Apr 27, 2018	17.15	17.41	17.03	17.33	1,142	+0.59(+3.52%)
Apr 26, 2018	16.58	16.94	16.58	16.74	3,731	-0.14(-0.83%)
Apr 25, 2018	16.76	17.12	16.70	16.88	14,448	-0.37(-2.14%)
Apr 24, 2018	17.07	17.68	17.05	17.25	3,389	+0.16(+0.94%)
Apr 23, 2018	16.72	17.37	16.50	17.09	9,758	+0.12(+0.71%)
Apr 20, 2018	17.06	17.14	16.93	16.97	3,610	-0.20(-1.16%)
Apr 19, 2018	17.24	17.24	17.08	17.17	31,691	-0.35(-2.00%)
Apr 18, 2018	17.48	17.61	17.44	17.52	31,955	+0.22(+1.30%)
Apr 17, 2018	17.35	17.51	17.30	17.30	32,786	-0.22(-1.23%)
Apr 16, 2018	17.65	17.66	17.24	17.51	7,159	-0.10(-0.56%)
Apr 13, 2018	18.07	18.12	17.49	17.61	6,970	-0.78(-4.24%)
Apr 12, 2018	18.23	18.39	18.07	18.39	5,575	-0.07(-0.38%)
Apr 11, 2018	18.17	18.75	18.15	18.46	4,761	-0.06(-0.33%)
Apr 10, 2018	18.47	18.52	18.47	18.52	2,028	+0.22(+1.20%)
Apr 09, 2018	17.75	18.38	17.59	18.30	20,999	+0.43(+2.39%)
Apr 06, 2018	17.96	18.02	17.76	17.87	3,817	+0.10(+0.58%)
Apr 05, 2018	17.77	18.02	17.77	17.77	2,250	+0.11(+0.62%)
Apr 04, 2018	18.15	18.15	17.66	17.66	2,395	-0.54(-2.97%)
Apr 03, 2018	18.15	18.37	18.14	18.20	1,636	-0.47(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.