Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0198	0.0198	0.0191	0.0191	46,800	-0.00(-6.37%)
May 30, 2018	0.0200	0.0204	0.0198	0.0204	35,151	-0.00(-2.86%)
May 29, 2018	0.0191	0.0210	0.0191	0.0210	439,598	+0.00(+10.53%)
May 25, 2018		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
May 24, 2018	0.0185	0.0199	0.0178	0.0199	81,999	+0.00(+9.10%)
May 23, 2018	0.0160	0.0184	0.0160	0.0182	110,719	+0.00(+14.00%)
May 22, 2018	0.0140	0.0205	0.0138	0.0160	765,284	+0.00(+15.94%)
May 21, 2018	0.0137	0.0149	0.0137	0.0138	278,066	-0.00(-12.10%)
May 18, 2018	0.0180	0.0181	0.0111	0.0157	917,342	-0.00(-19.49%)
May 17, 2018	0.0183	0.0218	0.0183	0.0195	247,840	+0.00(+11.43%)
May 16, 2018	0.0165	0.0175	0.0165	0.0175	60,990	+0.00(+12.90%)
May 15, 2018	0.0183	0.0183	0.0155	0.0155	314,703	+0.00(+1.97%)
May 14, 2018	0.0183	0.0183	0.0152	0.0152	110,219	-0.00(-5.00%)
May 11, 2018	0.0151	0.0160	0.0140	0.0160	629,717	+0.00(+5.26%)
May 10, 2018	0.0151	0.0159	0.0148	0.0152	292,132	-0.00(-0.65%)
May 09, 2018	0.0153	0.0158	0.0149	0.0153	273,929	-0.00(-3.16%)
May 08, 2018	0.0159	0.0159	0.0150	0.0158	139,500	+0.00(+3.27%)
May 07, 2018	0.0159	0.0169	0.0153	0.0153	56,000	-0.00(-4.97%)
May 04, 2018	0.0159	0.0161	0.0159	0.0161	18,100	+0.00(+5.92%)
May 03, 2018	0.0167	0.0167	0.0152	0.0152	22,800	-0.00(-10.06%)
May 02, 2018	0.0182	0.0182	0.0152	0.0169	425,733	-0.00(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.