Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.15	28.50	25.45	25.86	127,392	-2.90(-10.08%)
Jun 28, 2018	26.47	29.80	26.47	28.76	122,253	+0.81(+2.90%)
Jun 27, 2018	28.69	29.05	26.76	27.95	155,675	-0.60(-2.10%)
Jun 26, 2018	26.90	29.39	26.56	28.55	217,677	+2.06(+7.78%)
Jun 25, 2018	24.00	27.80	23.39	26.49	387,769	-3.51(-11.70%)
Jun 22, 2018	20.25	30.00	18.18	30.00	2,847,799	+10.08(+50.60%)
Jun 21, 2018	19.50	20.85	19.29	19.92	130,464	-0.12(-0.60%)
Jun 20, 2018	22.90	22.90	18.80	20.04	235,577	-4.30(-17.67%)
Jun 19, 2018	19.72	24.88	19.65	24.34	197,550	+4.21(+20.91%)
Jun 18, 2018	21.90	22.89	18.36	20.13	271,994	-5.73(-22.16%)
Jun 15, 2018		25.86	16.21	25.86	228,263	+9.65(+59.53%)
Jun 14, 2018	16.27	17.93	15.70	16.21	78,637	-0.15(-0.92%)
Jun 13, 2018	16.20	16.63	15.31	16.36	78,276	+0.28(+1.74%)
Jun 12, 2018	15.63	16.37	15.05	16.08	58,046	+0.34(+2.16%)
Jun 11, 2018	14.75	16.25	14.66	15.74	71,270	+1.09(+7.44%)
Jun 08, 2018	14.79	15.08	14.40	14.65	39,355	+0.38(+2.66%)
Jun 07, 2018	14.49	14.80	14.17	14.27	44,348	-0.27(-1.86%)
Jun 06, 2018	15.80	15.80	14.33	14.54	36,510	-1.21(-7.68%)
Jun 05, 2018	15.23	15.76	14.82	15.75	41,894	+0.51(+3.35%)
Jun 04, 2018	14.59	15.85	14.27	15.24	56,624	+0.28(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.