Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.31	20.34	20.25	20.33	23,486	+0.10(+0.48%)
Jul 30, 2018	20.16	20.25	20.15	20.23	20,198	+0.22(+1.09%)
Jul 27, 2018	20.14	20.14	19.99	20.02	15,340	-0.09(-0.45%)
Jul 26, 2018	20.23	20.24	20.09	20.11	13,191	-0.15(-0.72%)
Jul 25, 2018	20.39	20.39	20.15	20.25	20,147	-0.10(-0.50%)
Jul 24, 2018		20.38	20.31	20.35	48,251	-0.03(-0.13%)
Jul 23, 2018	20.34	20.42	20.32	20.38	24,504	+0.02(+0.09%)
Jul 20, 2018	20.43	20.43	20.36	20.36	30,033	-0.16(-0.77%)
Jul 19, 2018	20.44	20.56	20.39	20.52	36,064	+0.14(+0.70%)
Jul 18, 2018	20.28	20.37	20.27	20.37	18,655	+0.04(+0.18%)
Jul 17, 2018	20.37	20.39	20.33	20.34	27,418	+0.00(+0.00%)
Jul 16, 2018	20.32	20.34	20.29	20.34	10,261	-0.04(-0.18%)
Jul 13, 2018	20.47	20.47	20.37	20.37	12,056	-0.02(-0.07%)
Jul 12, 2018	20.43	20.43	20.33	20.39	22,757	-0.10(-0.49%)
Jul 11, 2018	20.58	20.58	20.41	20.49	11,603	-0.14(-0.67%)
Jul 10, 2018	20.71	20.72	20.61	20.63	12,875	+0.03(+0.15%)
Jul 09, 2018	20.58	20.69	20.58	20.60	14,057	+0.09(+0.44%)
Jul 06, 2018	20.36	20.57	20.36	20.51	26,190	+0.11(+0.55%)
Jul 05, 2018	20.34	20.40	20.24	20.40	16,852	+0.17(+0.86%)
Jul 03, 2018		20.22	20.22	20.22	0	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.