Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.008	8.102	8.008	8.102	5,616	+0.00(+0.00%)
Jul 30, 2018	8.033	8.102	8.033	8.102	1,404	-0.09(-1.15%)
Jul 27, 2018	8.196	8.196	8.196	8.196	424	+0.14(+1.75%)
Jul 26, 2018	7.913	8.055	7.913	8.055	2,707	+0.00(+0.00%)
Jul 24, 2018		8.055	8.055	8.055	11	-0.02(-0.28%)
Jul 23, 2018	8.008	8.077	8.008	8.077	2,212	-0.03(-0.37%)
Jul 20, 2018	8.107	8.107	8.107	8.107	294	+0.10(+1.24%)
Jul 19, 2018	7.961	8.102	7.876	8.008	3,437	-0.05(-0.58%)
Jul 18, 2018	8.055	8.102	8.055	8.055	873	+0.05(+0.59%)
Jul 17, 2018	8.149	8.149	7.970	8.008	35,144	-0.09(-1.16%)
Jul 16, 2018	8.102	8.102	8.067	8.102	18,793	+0.00(+0.00%)
Jul 13, 2018	8.053	8.102	8.008	8.102	11,720	+0.00(+0.00%)
Jul 12, 2018	8.102	8.102	8.062	8.102	3,036	+0.00(+0.00%)
Jul 11, 2018	8.055	8.102	8.055	8.102	2,348	+0.05(+0.58%)
Jul 10, 2018	8.149	8.180	8.055	8.055	10,500	-0.09(-1.16%)
Jul 09, 2018	8.196	8.196	8.125	8.149	4,558	+0.00(+0.00%)
Jul 06, 2018	8.043	8.149	8.043	8.149	5,302	+0.05(+0.58%)
Jul 05, 2018	8.055	8.149	7.819	8.102	9,304	-0.09(-1.15%)
Jul 03, 2018		8.196	8.196	8.196	0	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.