Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 39.13 | 39.13 | 39.13 | 0 | -0.20(-0.51%) | |
Aug 30, 2018 | 39.12 | 39.55 | 39.07 | 39.33 | 2,493,770 | +0.06(+0.15%) |
Aug 29, 2018 | 38.99 | 39.40 | 38.70 | 39.27 | 1,745,902 | +0.08(+0.20%) |
Aug 28, 2018 | 38.80 | 39.33 | 38.53 | 39.19 | 2,934,222 | +0.31(+0.80%) |
Aug 27, 2018 | 38.79 | 39.09 | 38.66 | 38.88 | 3,015,842 | +0.19(+0.49%) |
Aug 24, 2018 | 38.80 | 38.85 | 38.29 | 38.69 | 4,527,400 | +0.83(+2.19%) |
Aug 23, 2018 | 38.39 | 38.52 | 37.71 | 37.86 | 2,572,165 | -0.71(-1.84%) |
Aug 22, 2018 | 38.65 | 38.85 | 38.42 | 38.57 | 2,462,190 | -0.18(-0.46%) |
Aug 21, 2018 | 38.34 | 38.98 | 38.06 | 38.75 | 3,215,657 | +0.34(+0.89%) |
Aug 20, 2018 | 38.16 | 38.80 | 38.16 | 38.41 | 2,767,530 | +0.26(+0.68%) |
Aug 17, 2018 | 37.70 | 38.40 | 37.62 | 38.15 | 3,276,000 | +0.30(+0.79%) |
Aug 16, 2018 | 37.84 | 38.09 | 37.31 | 37.85 | 9,088,872 | +0.03(+0.08%) |
Aug 15, 2018 | 38.19 | 38.46 | 37.72 | 37.82 | 4,397,630 | -0.70(-1.82%) |
Aug 14, 2018 | 37.59 | 38.84 | 37.43 | 38.52 | 5,101,470 | +0.98(+2.61%) |
Aug 13, 2018 | 37.84 | 39.52 | 37.24 | 37.54 | 8,555,453 | +0.33(+0.89%) |
Aug 10, 2018 | 36.51 | 37.51 | 36.36 | 37.21 | 5,647,300 | +0.60(+1.64%) |
Aug 09, 2018 | 38.56 | 38.73 | 36.47 | 36.61 | 12,874,894 | -2.62(-6.68%) |
Aug 08, 2018 | 36.50 | 39.57 | 35.05 | 39.23 | 23,565,588 | +0.69(+1.79%) |
Aug 07, 2018 | 37.78 | 38.94 | 37.74 | 38.54 | 5,160,595 | +0.81(+2.15%) |
Aug 06, 2018 | 38.44 | 38.49 | 37.35 | 37.73 | 4,610,557 | -0.72(-1.87%) |
Aug 03, 2018 | 36.69 | 38.79 | 36.53 | 38.45 | 6,194,600 | +1.93(+5.28%) |
Aug 02, 2018 | 37.09 | 37.20 | 36.33 | 36.52 | 4,068,874 | -0.98(-2.61%) |