Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	590.50	597.30	584.56	584.56	4,106	-4.25(-0.72%)
Apr 27, 2018	584.56	594.75	584.56	588.81	6,861	+3.40(+0.58%)
Apr 26, 2018	596.45	597.30	585.41	585.41	3,267	-7.65(-1.29%)
Apr 25, 2018	602.40	606.65	590.93	593.05	6,658	-11.05(-1.83%)
Apr 24, 2018	602.40	606.65	598.15	604.10	4,315	+5.10(+0.85%)
Apr 23, 2018	591.36	599.85	590.50	599.00	4,019	+11.04(+1.88%)
Apr 20, 2018	587.96	595.60	587.11	587.96	3,497	-2.55(-0.43%)
Apr 19, 2018	602.40	604.95	586.26	590.50	4,250	-11.90(-1.97%)
Apr 18, 2018	596.45	606.65	596.45	602.40	5,613	+6.80(+1.14%)
Apr 17, 2018	590.50	598.15	582.01	595.60	7,320	+8.50(+1.45%)
Apr 16, 2018	573.51	590.50	570.97	587.11	6,021	+14.44(+2.52%)
Apr 13, 2018	569.26	573.51	563.32	572.66	6,001	+5.10(+0.90%)
Apr 12, 2018	565.02	569.26	550.15	567.57	4,779	+7.65(+1.37%)
Apr 11, 2018	548.87	559.92	548.87	559.92	3,325	+8.50(+1.54%)
Apr 10, 2018	559.07	559.92	550.57	551.42	3,845	-1.70(-0.31%)
Apr 09, 2018	569.26	569.26	550.57	553.12	4,299	-11.05(-1.96%)
Apr 06, 2018	569.26	575.21	561.62	564.17	4,671	-7.65(-1.34%)
Apr 05, 2018	570.96	572.66	565.02	571.81	4,055	+1.70(+0.30%)
Apr 04, 2018	551.42	572.66	550.57	570.11	6,963	+14.44(+2.60%)
Apr 03, 2018	543.77	558.22	542.08	555.67	7,192	+12.75(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.